Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 15:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0004.07. 17:0007.07. 17:0027.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2025 15:20:522 510200,002 310202,002 010204,002 000206,001 600208,00210,001 000212,001 200214,001 400216,001 700218,002 000
03.07.2025 15:20:522 410200,002 210202,001 910204,001 900206,001 500208,00210,001 000212,001 200214,001 400216,001 700218,002 000
03.07.2025 15:15:072 510200,002 310202,002 010204,002 000206,001 500208,00210,001 000212,001 200214,001 400216,001 700218,002 000
03.07.2025 15:15:072 410200,002 210202,001 910204,001 900206,001 500208,00210,001 000212,001 200214,001 400216,001 700218,002 000
03.07.2025 15:03:272 510200,002 310202,002 010204,002 000206,001 600208,00210,001 000212,001 200214,001 400216,001 700218,002 000
03.07.2025 15:03:272 510200,002 310202,002 010204,002 000206,001 600208,00210,001 000212,001 200214,001 400216,001 700218,002 000
03.07.2025 15:03:272 410200,002 210202,001 910204,001 900206,001 500208,00210,001 000212,001 200214,001 400216,001 700218,002 000
03.07.2025 14:59:392 510200,002 310202,002 010204,002 000206,001 500208,00210,001 000212,001 200214,001 400216,001 700218,002 000
03.07.2025 14:59:372 410200,002 210202,001 910204,001 900206,001 400208,00210,001 000212,001 200214,001 400216,001 700218,002 000
03.07.2025 14:59:362 310200,002 110202,001 810204,001 800206,001 400208,00210,001 000212,001 200214,001 400216,001 700218,002 000
03.07.2025 14:48:372 410200,002 210202,001 910204,001 900206,001 500208,00210,001 000212,001 200214,001 400216,001 700218,002 000
03.07.2025 14:48:372 410200,002 210202,001 910204,001 900206,001 500208,00210,001 000212,001 200214,001 400216,001 700218,002 000
03.07.2025 14:36:172 410200,002 210202,001 910204,001 900206,001 500208,00210,001 100212,001 300214,001 500216,001 800218,002 100
03.07.2025 14:36:172 410200,002 210202,001 910204,001 900206,001 500208,00210,001 100212,001 300214,001 500216,001 800218,002 100
03.07.2025 14:10:562 410200,002 210202,001 910204,001 900206,001 500208,00210,001 200212,001 400214,001 600216,001 900218,002 200
03.07.2025 14:10:112 410200,002 210202,001 910204,001 900206,001 500208,00210,001 200212,001 400214,001 600216,001 900218,002 100
03.07.2025 14:02:362 410200,002 210202,001 910204,001 900206,001 500208,00210,001 200212,001 500214,001 700216,002 000218,002 200
03.07.2025 13:52:292 410200,002 210202,001 910204,001 900206,001 500208,00210,001 300212,001 600214,001 800216,002 100218,002 300
03.07.2025 13:42:011 910200,001 710202,001 410204,001 400206,001 000208,00210,001 300212,001 600214,001 800216,002 100218,002 300
03.07.2025 13:42:011 910200,001 710202,001 410204,001 400206,001 000208,00210,001 300212,001 600214,001 800216,002 100218,002 300
03.07.2025 13:42:011 810200,001 610202,001 310204,001 300206,00900208,00210,001 300212,001 600214,001 800216,002 100218,002 300
03.07.2025 12:04:171 910200,001 710202,001 410204,001 400206,00900208,00210,001 300212,001 600214,001 800216,002 100218,002 300
03.07.2025 12:04:171 910200,001 710202,001 410204,001 400206,00900208,00210,001 300212,001 600214,001 800216,002 100218,002 300
03.07.2025 12:03:401 910200,001 710202,001 410204,001 400206,00900208,00210,001 400212,001 700214,001 900216,002 200218,002 400
03.07.2025 11:41:392 010200,001 810202,001 510204,001 400206,00900208,00210,001 400212,001 700214,001 900216,002 200218,002 400
03.07.2025 11:41:392 010200,001 810202,001 510204,001 400206,00900208,00210,001 400212,001 700214,001 900216,002 200218,002 400
03.07.2025 11:08:581 910200,001 710202,001 410204,001 300206,00800208,00210,001 400212,001 700214,001 900216,002 200218,002 400
03.07.2025 11:01:111 910200,001 710202,001 410204,001 300206,00800208,00210,001 410212,001 710214,001 910216,002 210218,002 410
03.07.2025 11:01:111 910200,001 710202,001 410204,001 300206,00800208,00210,001 410212,001 710214,001 910216,002 210218,002 410
03.07.2025 10:55:301 310200,001 110202,00810204,00700206,00200208,00210,001 410212,001 710214,001 910216,002 210218,002 410
03.07.2025 10:55:301 310200,001 110202,00810204,00700206,00200208,00210,001 410212,001 710214,001 910216,002 210218,002 410
03.07.2025 10:53:581 310200,001 110202,00810204,00700206,00200208,00210,00310212,00610214,00810216,001 110218,001 310
03.07.2025 10:51:111 410200,001 110202,00810204,00700206,00200208,00210,00310212,00610214,00810216,001 110218,001 310
03.07.2025 10:50:331 410200,001 110202,00810204,00700206,00200208,00210,00310212,00610214,00710216,001 010218,001 210
03.07.2025 10:02:011 410200,001 110202,00810204,00700206,00200208,00210,00310212,00610216,00910218,001 110220,001 410
03.07.2025 09:50:131 310198,001 210200,00910202,00610204,00500206,00210,00310212,00610216,00910218,001 110220,001 410
03.07.2025 09:48:521 210198,001 110200,00810202,00510204,00400206,00210,00310212,00610216,00910218,001 110220,001 410
03.07.2025 09:46:201 110198,001 010200,00710202,00510204,00400206,00210,00310212,00610216,00910218,001 110220,001 410
03.07.2025 09:46:201 110198,001 010200,00710202,00510204,00400206,00210,00310212,00610216,00910218,001 110220,001 410
03.07.2025 09:46:201 010198,00910200,00610202,00410204,00300206,00210,00310212,00610216,00910218,001 110220,001 410
03.07.2025 09:43:431 110198,001 010200,00710202,00510204,00300206,00210,00310212,00610216,00910218,001 110220,001 410
03.07.2025 09:21:171 010198,00910200,00710202,00510204,00300206,00210,00310212,00610216,00910218,001 110220,001 410
03.07.2025 09:16:39910198,00810200,00610202,00410204,00200206,00210,00310212,00610216,00910218,001 110220,001 410
03.07.2025 09:05:51810198,00710200,00510202,00410204,00200206,00210,00310212,00610216,00910218,001 110220,001 410
03.07.2025 09:03:48810198,00710200,00510202,00410204,00200206,00210,00110212,00410216,00710218,00910220,001 210
03.07.2025 09:02:20810198,00710200,00510202,00410204,00200206,00208,00100210,00210212,00510216,00810218,001 010
03.07.2025 09:00:06810198,00710200,00510202,00410204,00200206,00210,00110212,00410216,00710218,00910220,001 210